中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600062 | 华润双鹤 | -1.22% | 16.96 | 17.16 | 17.22 | 16.93 | 16.96 | 8669001 | 0.846 | 0.00% | 0.00% | -0.35% | -1.22% | -0.47% | -0.93% | 0.1047 | 4.35 | 0.4600 | 化学制药 | +自选 | 15:00:00 |
2 | 600079 | 人福医药 | 0.00% | 25.21 | 25.24 | 25.60 | 24.98 | 25.21 | 9370209 | 0.643 | +0.08% | -0.16% | -0.67% | 0.00% | +2.98% | +1.74% | 0.3782 | 3.06 | 1.1690 | 化学制药 | +自选 | 15:00:00 |
3 | 600200 | 江苏吴中 | -0.99% | 8.02 | 8.08 | 8.13 | 7.98 | 8.02 | 9596400 | 1.355 | 0.00% | 0.00% | 0.00% | -0.99% | -0.50% | +0.88% | 0.3588 | 3.02 | 1.0945 | 化学制药 | +自选 | 15:00:00 |
4 | 600216 | 浙江医药 | -1.45% | 12.25 | 12.46 | 12.48 | 12.16 | 12.25 | 7656966 | 0.799 | +0.16% | 0.00% | +0.08% | -1.45% | +0.16% | -0.41% | 0.5666 | 2.30 | 1.3163 | 化学制药 | +自选 | 15:00:00 |
5 | 600227 | 圣济堂 | -0.34% | 2.96 | 2.98 | 2.98 | 2.94 | 2.96 | 6225800 | 0.487 | 0.00% | +0.34% | +0.34% | -0.34% | -1.00% | -1.99% | 0.4939 | 2.00 | 0.9978 | 化学制药 | +自选 | 15:00:00 |
6 | 600267 | 海正药业 | -1.22% | 10.53 | 10.67 | 10.69 | 10.51 | 10.53 | 5880144 | 0.530 | +0.19% | -0.09% | 0.00% | -1.22% | -1.40% | -1.31% | 0.4405 | 2.59 | 1.1524 | 化学制药 | +自选 | 15:00:00 |
7 | 600276 | 恒瑞医药 | +0.37% | 43.16 | 43.35 | 43.46 | 42.78 | 43.16 | 18357576 | 0.288 | -0.05% | -0.37% | -0.07% | +0.37% | -0.28% | +3.50% | 0.4990 | 2.36 | 1.1895 | 化学制药 | +自选 | 15:00:00 |
8 | 600380 | 健康元 | -0.92% | 12.88 | 13.03 | 13.09 | 12.76 | 12.88 | 12944618 | 0.672 | 0.00% | -0.31% | 0.00% | -0.92% | -0.62% | +1.10% | 0.5404 | 1.94 | 1.0590 | 化学制药 | +自选 | 15:00:00 |
9 | 600420 | 现代制药 | -1.55% | 10.19 | 10.25 | 10.39 | 10.13 | 10.19 | 8198309 | 0.798 | +0.10% | -0.20% | -0.49% | -1.55% | +0.10% | -0.29% | 0.3286 | 2.07 | 0.6871 | 化学制药 | +自选 | 15:00:00 |
10 | 600488 | 天药股份 | -0.23% | 4.40 | 4.41 | 4.42 | 4.35 | 4.40 | 4046965 | 0.371 | -0.23% | 0.00% | +0.23% | -0.23% | -0.68% | -0.23% | 0.5486 | 1.65 | 0.9143 | 化学制药 | +自选 | 15:00:00 |
11 | 600513 | 联环药业 | -1.55% | 10.77 | 10.93 | 10.99 | 10.72 | 10.77 | 5815390 | 2.037 | -0.09% | -0.46% | -0.46% | -1.55% | -0.92% | -2.45% | 0.4051 | 2.66 | 1.0885 | 化学制药 | +自选 | 15:00:00 |
12 | 600521 | 华海药业 | -0.85% | 19.92 | 20.14 | 20.14 | 19.85 | 19.92 | 7873013 | 0.541 | -0.20% | -0.40% | -0.30% | -0.85% | +0.25% | +1.43% | 0.4112 | 2.78 | 1.1547 | 化学制药 | +自选 | 15:00:00 |
13 | 600613 | 神奇制药 | -2.36% | 7.46 | 7.63 | 7.63 | 7.43 | 7.46 | 8110000 | 1.692 | 0.00% | 0.00% | -0.27% | -2.36% | -2.10% | -2.61% | 0.3034 | 3.68 | 1.1278 | 化学制药 | +自选 | 15:00:00 |
14 | 600624 | 复旦复华 | -0.16% | 6.29 | 6.30 | 6.30 | 6.21 | 6.29 | 6117321 | 0.893 | +0.64% | +0.32% | +0.16% | -0.16% | -1.72% | -1.41% | 0.3113 | 2.82 | 0.8867 | 化学制药 | +自选 | 15:00:00 |
15 | 600664 | 哈药股份 | -0.65% | 3.08 | 3.11 | 3.11 | 3.05 | 3.08 | 17128675 | 0.681 | 0.00% | -0.32% | -0.32% | -0.65% | +0.33% | -0.32% | 0.4594 | 2.10 | 0.9745 | 化学制药 | +自选 | 15:00:00 |
16 | 600673 | 东阳光 | -1.73% | 8.53 | 8.74 | 8.74 | 8.50 | 8.53 | 9740731 | 0.324 | +0.24% | 0.00% | -0.23% | -1.73% | -4.69% | -2.63% | 0.4836 | 2.74 | 1.3384 | 化学制药 | +自选 | 15:00:00 |
17 | 600781 | *ST辅仁 | +2.54% | 1.21 | 1.18 | 1.23 | 1.18 | 1.21 | 9787965 | 2.615 | +0.83% | +1.68% | +1.68% | +2.54% | -0.82% | -5.47% | 0.1701 | 3.44 | 0.5911 | 化学制药 | +自选 | 15:00:00 |
18 | 600789 | 鲁抗医药 | -1.16% | 6.79 | 6.87 | 6.88 | 6.75 | 6.79 | 9236372 | 1.045 | -0.15% | -0.15% | 0.00% | -1.16% | -0.88% | -1.74% | 0.3695 | 2.16 | 0.8062 | 化学制药 | +自选 | 15:00:00 |
19 | 600812 | 华北制药 | -1.31% | 6.01 | 6.08 | 6.11 | 5.99 | 6.01 | 10532718 | 0.646 | +0.33% | -0.33% | -0.17% | -1.31% | -1.15% | -1.64% | 0.4024 | 2.55 | 1.0365 | 化学制药 | +自选 | 15:00:00 |
20 | 600851 | 海欣股份 | -1.14% | 6.09 | 6.19 | 6.20 | 6.08 | 6.09 | 3441113 | 0.466 | 0.00% | -0.16% | -0.16% | -1.14% | +0.16% | +0.50% | 0.5025 | 2.29 | 1.1623 | 化学制药 | +自选 | 15:00:00 |
21 | 603079 | 圣达生物 | -1.06% | 13.12 | 13.26 | 13.33 | 13.08 | 13.12 | 1062600 | 0.621 | -0.08% | -0.30% | -0.08% | -1.06% | -1.94% | -1.94% | 0.5203 | 1.84 | 0.9670 | 化学制药 | +自选 | 15:00:00 |
22 | 603168 | 莎普爱思 | -1.69% | 7.55 | 7.67 | 7.71 | 7.53 | 7.55 | 2707000 | 0.839 | -0.66% | -0.53% | -0.26% | -1.69% | -2.45% | -4.07% | 0.4193 | 1.93 | 0.8174 | 化学制药 | +自选 | 15:00:00 |
23 | 603222 | 济民制药 | +4.19% | 12.19 | 11.70 | 12.41 | 11.48 | 12.19 | 15196991 | 3.186 | -0.16% | -0.49% | +0.49% | +4.19% | +6.56% | +4.10% | 0.3435 | 3.36 | 1.1658 | 化学制药 | +自选 | 15:00:00 |
24 | 603229 | 奥翔药业 | -2.86% | 23.11 | 23.80 | 23.86 | 23.05 | 23.11 | 3965045 | 0.987 | +0.09% | -0.34% | -0.69% | -2.86% | -2.61% | -2.57% | 0.1081 | 4.75 | 0.5187 | 化学制药 | +自选 | 15:00:00 |
25 | 603351 | 威尔药业 | -0.47% | 25.35 | 25.29 | 25.60 | 25.08 | 25.35 | 519040 | 0.391 | -0.28% | 0.00% | +0.72% | -0.47% | -0.08% | +1.16% | 0.4812 | 2.82 | 1.3707 | 化学制药 | +自选 | 15:00:00 |
26 | 603456 | 九洲药业 | -2.38% | 34.92 | 35.70 | 35.83 | 34.60 | 34.92 | 7635643 | 0.918 | -0.03% | +0.06% | +0.55% | -2.38% | -4.07% | -5.34% | 0.4034 | 2.68 | 1.0920 | 化学制药 | +自选 | 15:00:00 |
27 | 603520 | 司太立 | -1.01% | 18.66 | 18.86 | 18.95 | 18.56 | 18.66 | 3183416 | 0.930 | -0.16% | -0.16% | -0.11% | -1.01% | -2.30% | -1.48% | 0.3004 | 3.62 | 1.0984 | 化学制药 | +自选 | 15:00:00 |
28 | 603538 | 美诺华 | -1.50% | 25.66 | 26.03 | 26.08 | 25.62 | 25.66 | 3615742 | 1.717 | 0.00% | -0.12% | -0.16% | -1.50% | -0.74% | -0.66% | 0.2045 | 3.77 | 0.7788 | 化学制药 | +自选 | 15:00:00 |
29 | 603669 | 灵康药业 | -1.62% | 5.45 | 5.57 | 5.57 | 5.43 | 5.45 | 2305348 | 0.320 | -0.18% | -0.18% | -0.55% | -1.62% | -3.37% | -3.88% | 0.3506 | 2.56 | 0.9066 | 化学制药 | +自选 | 15:00:00 |
30 | 603676 | 卫信康 | +4.00% | 14.04 | 13.53 | 14.13 | 13.42 | 14.04 | 6948546 | 1.619 | -0.35% | +0.29% | +1.45% | +4.00% | +5.33% | +7.01% | 0.3333 | 3.44 | 1.1581 | 化学制药 | +自选 | 15:00:00 |
31 | 603707 | 健友股份 | +0.06% | 15.48 | 15.58 | 15.58 | 15.26 | 15.48 | 4849455 | 0.300 | +0.19% | +0.78% | +1.04% | +0.06% | -0.77% | -0.71% | 0.4404 | 2.82 | 1.2545 | 化学制药 | +自选 | 15:00:00 |
32 | 603811 | 诚意药业 | -0.17% | 17.50 | 17.53 | 17.73 | 17.34 | 17.50 | 2181080 | 0.933 | -0.23% | -0.11% | +0.40% | -0.17% | -0.74% | -1.80% | 0.2241 | 3.00 | 0.6791 | 化学制药 | +自选 | 15:00:00 |
33 | 000153 | 丰原药业 | -1.99% | 9.36 | 9.54 | 9.54 | 9.33 | 9.36 | 5392500 | 1.728 | -0.11% | -0.32% | -0.32% | -1.99% | -1.58% | -2.19% | 0.3405 | 3.28 | 1.1281 | 化学制药 | +自选 | 15:00:00 |
34 | 000513 | 丽珠集团 | +0.11% | 35.08 | 35.03 | 35.20 | 34.81 | 35.08 | 3400269 | 0.561 | +0.52% | +0.14% | +0.20% | +0.11% | +0.29% | +0.80% | 0.4592 | 1.96 | 0.9091 | 化学制药 | +自选 | 15:00:00 |
35 | 000566 | 海南海药 | +3.19% | 4.85 | 4.72 | 4.92 | 4.66 | 4.85 | 31807019 | 2.729 | -0.21% | 0.00% | -0.21% | +3.19% | +3.63% | +5.66% | 0.4918 | 2.59 | 1.2866 | 化学制药 | +自选 | 15:00:00 |
36 | 000597 | 东北制药 | -1.36% | 5.79 | 5.87 | 5.89 | 5.73 | 5.79 | 15015160 | 1.123 | 0.00% | +0.17% | 0.00% | -1.36% | -0.17% | -0.17% | 0.2808 | 2.72 | 0.7715 | 化学制药 | +自选 | 15:00:00 |
37 | 000623 | 吉林敖东 | -0.59% | 15.21 | 15.34 | 15.39 | 15.11 | 15.21 | 5256215 | 0.454 | -0.07% | -0.20% | -0.33% | -0.59% | +0.60% | -0.46% | 0.5538 | 1.63 | 0.9118 | 化学制药 | +自选 | 15:00:00 |
38 | 000739 | 普洛药业 | -0.32% | 21.53 | 21.50 | 21.84 | 21.43 | 21.53 | 6431716 | 0.546 | 0.00% | +0.14% | +0.05% | -0.32% | -0.51% | -1.46% | 0.3911 | 2.99 | 1.1812 | 化学制药 | +自选 | 15:00:00 |
39 | 000756 | 新华制药 | -1.93% | 24.39 | 24.87 | 24.95 | 24.27 | 24.39 | 15831099 | 3.628 | 0.00% | -0.08% | -0.04% | -1.93% | -3.71% | -6.12% | 0.1146 | 5.14 | 0.5950 | 化学制药 | +自选 | 15:00:00 |
40 | 000766 | 通化金马 | -1.14% | 5.20 | 5.26 | 5.29 | 5.16 | 5.20 | 5888350 | 0.694 | +0.19% | +0.19% | +0.19% | -1.14% | +1.76% | +1.76% | 0.3502 | 2.70 | 0.9551 | 化学制药 | +自选 | 15:00:00 |
41 | 000788 | 北大医药 | -1.51% | 7.17 | 7.28 | 7.29 | 7.15 | 7.17 | 4501923 | 0.755 | -0.14% | -0.14% | 0.00% | -1.51% | -0.83% | -0.97% | 0.3235 | 2.78 | 0.9084 | 化学制药 | +自选 | 15:00:00 |
42 | 000813 | 德展健康 | -1.19% | 3.32 | 3.35 | 3.38 | 3.29 | 3.32 | 14239323 | 0.642 | -0.30% | -0.30% | +0.30% | -1.19% | -0.90% | -1.78% | 0.3950 | 2.75 | 1.0972 | 化学制药 | +自选 | 15:00:00 |
43 | 000908 | 景峰医药 | -1.64% | 3.00 | 3.04 | 3.05 | 2.98 | 3.00 | 9908010 | 1.267 | -0.33% | -0.33% | 0.00% | -1.64% | -1.96% | -1.96% | 0.4851 | 2.37 | 1.1613 | 化学制药 | +自选 | 15:00:00 |
44 | 000915 | 华特达因 | -0.61% | 36.10 | 36.45 | 36.60 | 35.81 | 36.10 | 2716565 | 1.160 | -0.06% | +0.06% | +0.25% | -0.61% | -0.17% | +0.28% | 0.3055 | 2.74 | 0.8455 | 化学制药 | +自选 | 15:00:00 |
45 | 000919 | 金陵药业 | -1.42% | 7.66 | 7.77 | 7.78 | 7.64 | 7.66 | 7298243 | 1.450 | -0.13% | -0.26% | -0.52% | -1.42% | -2.05% | -4.01% | 0.3067 | 2.94 | 0.9108 | 化学制药 | +自选 | 15:00:00 |
46 | 000931 | 中 关 村 | -0.64% | 6.22 | 6.28 | 6.30 | 6.20 | 6.22 | 3665578 | 0.491 | +0.32% | 0.00% | 0.00% | -0.64% | -0.32% | -0.48% | 0.4147 | 2.26 | 0.9467 | 化学制药 | +自选 | 15:00:00 |
47 | 000952 | 广济药业 | -1.91% | 7.70 | 7.85 | 7.86 | 7.68 | 7.70 | 3361460 | 1.097 | 0.00% | -0.39% | -0.39% | -1.91% | -1.03% | -2.28% | 0.4388 | 2.20 | 0.9751 | 化学制药 | +自选 | 15:00:00 |
48 | 000963 | 华东医药 | +0.53% | 45.83 | 45.60 | 46.20 | 45.35 | 45.83 | 6227396 | 0.356 | -0.11% | -0.22% | +0.07% | +0.53% | +3.48% | +5.11% | 0.4687 | 2.60 | 1.2309 | 化学制药 | +自选 | 15:00:00 |
49 | 002001 | 新 和 成 | -0.83% | 17.88 | 18.00 | 18.01 | 17.80 | 17.88 | 8208497 | 0.269 | -0.11% | -0.06% | -0.06% | -0.83% | +0.34% | +0.51% | 0.4527 | 2.42 | 1.1066 | 化学制药 | +自选 | 15:00:00 |
50 | 002019 | 亿帆医药 | -1.54% | 14.03 | 14.44 | 14.59 | 13.92 | 14.03 | 11081178 | 1.301 | 0.00% | -0.43% | -0.14% | -1.54% | -1.20% | -1.13% | 0.5317 | 2.35 | 1.2621 | 化学制药 | +自选 | 15:00:00 |
51 | 002020 | 京新药业 | -4.28% | 12.30 | 12.90 | 12.90 | 12.22 | 12.30 | 18102718 | 2.758 | 0.00% | +0.24% | +0.16% | -4.28% | -1.91% | -2.46% | 0.2731 | 2.54 | 0.7007 | 化学制药 | +自选 | 15:00:00 |
52 | 002102 | ST冠福 | +1.27% | 3.20 | 3.18 | 3.32 | 3.15 | 3.20 | 57256109 | 2.382 | +0.31% | 0.00% | +1.27% | +1.27% | +6.31% | +6.67% | 0.3314 | 1.66 | 0.5557 | 化学制药 | +自选 | 15:00:00 |
53 | 002262 | 恩华药业 | -0.36% | 24.98 | 25.21 | 25.50 | 24.71 | 24.98 | 5299288 | 0.601 | +0.08% | +0.08% | +0.16% | -0.36% | +4.56% | +5.18% | 0.2964 | 2.50 | 0.7485 | 化学制药 | +自选 | 15:00:00 |
54 | 002294 | 信立泰 | -4.51% | 34.05 | 36.05 | 36.18 | 33.90 | 34.05 | 6398603 | 0.574 | -0.26% | -0.29% | -0.06% | -4.51% | -2.55% | -1.90% | 0.3877 | 2.31 | 0.9046 | 化学制药 | +自选 | 15:00:00 |
55 | 002332 | 仙琚制药 | -2.09% | 12.67 | 12.92 | 13.05 | 12.63 | 12.67 | 9076300 | 0.928 | +0.16% | +0.08% | -0.31% | -2.09% | +1.85% | +1.12% | 0.4665 | 2.35 | 1.1073 | 化学制药 | +自选 | 15:00:00 |
56 | 002365 | 永安药业 | -1.45% | 11.57 | 11.70 | 11.74 | 11.35 | 11.57 | 6495064 | 2.659 | +0.35% | +0.87% | +0.70% | -1.45% | +1.58% | +1.58% | 0.3060 | 2.66 | 0.8222 | 化学制药 | +自选 | 15:00:00 |
57 | 002370 | 亚太药业 | -1.70% | 4.63 | 4.70 | 4.71 | 4.63 | 4.63 | 6257828 | 1.261 | -0.22% | -0.22% | -0.22% | -1.70% | -0.43% | -0.86% | 0.2865 | 3.04 | 0.8798 | 化学制药 | +自选 | 15:00:00 |
58 | 002393 | 力生制药 | -0.91% | 22.75 | 23.06 | 23.09 | 22.50 | 22.75 | 1105601 | 0.606 | +0.44% | +0.31% | +0.57% | -0.91% | -0.74% | -0.70% | 0.3275 | 2.35 | 0.7774 | 化学制药 | +自选 | 15:00:00 |
59 | 002399 | 海普瑞 | -2.26% | 13.87 | 14.12 | 14.20 | 13.81 | 13.87 | 3444217 | 0.276 | +0.22% | +0.07% | +0.22% | -2.26% | -0.86% | -1.42% | 0.4309 | 2.16 | 0.9401 | 化学制药 | +自选 | 15:00:00 |
60 | 002411 | 延安必康 | -5.04% | 5.28 | 5.50 | 5.53 | 5.28 | 5.28 | 25316220 | 1.653 | -0.19% | -0.19% | -0.19% | -5.04% | -5.04% | -8.01% | 0.2731 | 3.75 | 1.0345 | 化学制药 | +自选 | 15:00:00 |
61 | 002422 | 科伦药业 | -1.75% | 27.59 | 28.05 | 28.08 | 27.39 | 27.59 | 13917048 | 1.243 | -0.18% | 0.00% | +0.11% | -1.75% | +3.33% | +3.41% | 0.3323 | 2.40 | 0.8056 | 化学制药 | +自选 | 15:00:00 |
62 | 002435 | 长江润发 | -2.82% | 4.83 | 4.92 | 4.96 | 4.82 | 4.83 | 14676247 | 1.220 | +0.21% | -0.21% | 0.00% | -2.82% | 0.00% | -1.43% | 0.4051 | 3.00 | 1.2276 | 化学制药 | +自选 | 15:00:00 |
63 | 002437 | 誉衡药业 | -1.65% | 2.38 | 2.41 | 2.42 | 2.36 | 2.38 | 24065800 | 1.102 | -0.42% | 0.00% | -0.42% | -1.65% | -1.65% | -2.06% | 0.4169 | 2.31 | 0.9728 | 化学制药 | +自选 | 15:00:00 |
64 | 002550 | 千红制药 | -1.49% | 5.97 | 6.06 | 6.07 | 5.95 | 5.97 | 10807700 | 1.173 | +0.17% | -0.17% | -0.17% | -1.49% | -0.83% | -0.17% | 0.2088 | 2.92 | 0.6159 | 化学制药 | +自选 | 15:00:00 |
65 | 002562 | 兄弟科技 | -2.72% | 5.37 | 5.49 | 5.49 | 5.36 | 5.37 | 21888300 | 3.128 | 0.00% | -0.19% | -0.37% | -2.72% | +1.32% | +1.90% | 0.5358 | 2.74 | 1.4829 | 化学制药 | +自选 | 15:00:00 |
66 | 002626 | 金达威 | -2.32% | 23.55 | 24.00 | 24.00 | 23.20 | 23.55 | 16737284 | 2.745 | +0.47% | +0.38% | +0.86% | -2.32% | +7.44% | +4.20% | 0.4819 | 2.88 | 1.4019 | 化学制药 | +自选 | 15:00:00 |
67 | 002653 | 海思科 | -1.59% | 23.47 | 23.80 | 24.03 | 23.30 | 23.47 | 1726999 | 0.363 | +0.26% | -0.13% | -0.72% | -1.59% | -0.13% | -0.55% | 0.3279 | 2.77 | 0.9175 | 化学制药 | +自选 | 15:00:00 |
68 | 002675 | 东诚药业 | -0.50% | 15.82 | 15.74 | 15.98 | 15.49 | 15.82 | 10017822 | 1.358 | +0.19% | +0.32% | +0.57% | -0.50% | +0.70% | -0.94% | 0.3860 | 2.48 | 0.9669 | 化学制药 | +自选 | 15:00:00 |
69 | 002755 | 奥赛康 | -2.15% | 9.09 | 9.28 | 9.29 | 9.06 | 9.09 | 3093622 | 0.333 | +0.22% | +0.11% | -0.33% | -2.15% | -1.52% | -2.78% | 0.4383 | 2.59 | 1.1467 | 化学制药 | +自选 | 15:00:00 |
70 | 002773 | 康弘药业 | -0.84% | 17.70 | 17.98 | 17.98 | 17.54 | 17.70 | 5553555 | 0.804 | +0.23% | +0.06% | -0.06% | -0.84% | -0.90% | -1.78% | 0.3546 | 2.28 | 0.8167 | 化学制药 | +自选 | 15:00:00 |
71 | 002821 | 凯莱英 | -0.88% | 137.30 | 139.00 | 139.09 | 136.28 | 137.30 | 2678846 | 0.818 | -0.03% | -0.07% | +0.22% | -0.88% | -2.49% | -0.41% | 0.4304 | 3.58 | 1.5564 | 化学制药 | +自选 | 15:00:00 |
72 | 002898 | 赛隆药业 | -1.93% | 10.68 | 10.90 | 10.90 | 10.63 | 10.68 | 1881212 | 1.863 | -0.19% | -0.28% | -0.47% | -1.93% | -2.02% | -2.55% | 0.2122 | 3.72 | 0.7974 | 化学制药 | +自选 | 15:00:00 |
73 | 002900 | 哈三联 | -1.50% | 12.44 | 12.68 | 12.71 | 12.40 | 12.44 | 1567730 | 0.948 | +0.08% | -0.16% | -0.24% | -1.50% | -0.88% | -1.50% | 0.3556 | 3.14 | 1.1279 | 化学制药 | +自选 | 15:00:00 |
74 | 002923 | 润都股份 | +1.29% | 18.79 | 18.56 | 18.88 | 18.43 | 18.79 | 2625709 | 1.427 | +0.11% | +0.11% | -0.05% | +1.29% | +2.51% | +2.73% | 0.3316 | 3.25 | 1.0886 | 化学制药 | +自选 | 15:00:00 |
75 | 002940 | 昂利康 | -2.17% | 32.00 | 32.90 | 33.85 | 29.44 | 32.00 | 5812870 | 4.549 | +0.19% | -0.34% | -1.14% | -2.17% | -3.29% | -3.32% | 0.1424 | 3.60 | 0.5178 | 化学制药 | +自选 | 15:00:00 |
76 | 300006 | 莱美药业 | -1.80% | 3.82 | 3.90 | 3.90 | 3.81 | 3.82 | 7807627 | 0.961 | -0.26% | -0.26% | -0.26% | -1.80% | -1.55% | -2.05% | 0.3768 | 2.62 | 0.9972 | 化学制药 | +自选 | 15:00:00 |
77 | 300016 | 北陆药业 | -1.31% | 6.79 | 6.91 | 6.91 | 6.77 | 6.79 | 4319350 | 0.880 | 0.00% | -0.29% | -0.29% | -1.31% | -0.88% | +1.65% | 0.5305 | 1.97 | 1.0556 | 化学制药 | +自选 | 15:00:00 |
78 | 300086 | 康芝药业 | -2.37% | 6.17 | 6.32 | 6.32 | 6.15 | 6.17 | 8371893 | 1.922 | -0.32% | -0.48% | -0.32% | -2.37% | -2.83% | -2.06% | 0.2676 | 4.07 | 1.1001 | 化学制药 | +自选 | 15:00:00 |
79 | 300110 | 华仁药业 | -3.23% | 4.19 | 4.34 | 4.34 | 4.19 | 4.19 | 20377776 | 1.726 | -0.48% | -0.48% | -0.95% | -3.23% | -2.78% | -3.01% | 0.3611 | 2.92 | 1.0651 | 化学制药 | +自选 | 15:00:00 |
80 | 300111 | 向日葵 | -1.95% | 4.03 | 4.11 | 4.11 | 4.01 | 4.03 | 14765000 | 1.319 | 0.00% | -0.25% | -0.25% | -1.95% | -0.98% | +0.50% | 0.4234 | 2.06 | 0.8810 | 化学制药 | +自选 | 15:00:00 |
81 | 300158 | 振东制药 | -0.63% | 6.34 | 6.37 | 6.44 | 6.30 | 6.34 | 18710834 | 1.827 | 0.00% | -0.16% | 0.00% | -0.63% | -1.71% | -2.61% | 0.2391 | 4.76 | 1.1496 | 化学制药 | +自选 | 15:00:00 |
82 | 300194 | 福安药业 | -1.26% | 3.93 | 3.98 | 3.99 | 3.90 | 3.93 | 16371800 | 1.695 | +0.26% | +0.26% | -0.25% | -1.26% | -0.25% | +0.26% | 0.4155 | 2.33 | 0.9779 | 化学制药 | +自选 | 15:00:00 |
83 | 300199 | 翰宇药业 | -2.15% | 10.91 | 11.12 | 11.15 | 10.86 | 10.91 | 22905073 | 3.273 | -0.18% | -0.46% | -0.37% | -2.15% | -4.55% | -4.05% | 0.3025 | 4.56 | 1.3933 | 化学制药 | +自选 | 15:00:00 |
84 | 300233 | 金城医药 | +0.74% | 23.24 | 23.08 | 23.29 | 22.83 | 23.24 | 3815808 | 1.056 | +0.04% | +0.22% | +0.17% | +0.74% | +2.92% | +4.36% | 0.4092 | 2.74 | 1.1325 | 化学制药 | +自选 | 15:00:00 |
85 | 300254 | 仟源医药 | -2.09% | 6.57 | 6.71 | 6.72 | 6.56 | 6.57 | 3158000 | 1.409 | 0.00% | -0.15% | 0.00% | -2.09% | -2.81% | -1.94% | 0.3453 | 3.15 | 1.0987 | 化学制药 | +自选 | 15:00:00 |
86 | 300267 | 尔康制药 | -1.76% | 3.34 | 3.40 | 3.41 | 3.31 | 3.34 | 18662391 | 1.313 | +0.30% | +0.30% | 0.00% | -1.76% | -1.47% | -1.76% | 0.4971 | 2.14 | 1.0745 | 化学制药 | +自选 | 15:00:00 |
87 | 300363 | 博腾股份 | -3.82% | 37.53 | 39.02 | 39.15 | 37.23 | 37.53 | 21627025 | 4.331 | +0.05% | -0.03% | +0.24% | -3.82% | -11.42% | -9.57% | 0.4736 | 3.07 | 1.4686 | 化学制药 | +自选 | 15:00:00 |
88 | 300401 | 花园生物 | -3.09% | 13.49 | 13.85 | 13.91 | 13.46 | 13.49 | 12055090 | 2.223 | 0.00% | -0.07% | -0.07% | -3.09% | -4.93% | -5.07% | 0.5003 | 2.35 | 1.1876 | 化学制药 | +自选 | 15:00:00 |
89 | 300434 | 金石亚药 | -1.80% | 10.91 | 11.09 | 11.12 | 10.91 | 10.91 | 5575720 | 1.679 | -0.09% | -0.27% | -0.46% | -1.80% | -2.59% | -3.02% | 0.2571 | 3.86 | 1.0024 | 化学制药 | +自选 | 15:00:00 |
90 | 300436 | 广生堂 | +0.68% | 32.46 | 32.10 | 32.61 | 31.91 | 32.46 | 1734600 | 1.302 | -0.18% | -0.09% | -0.09% | +0.68% | -3.10% | -1.43% | 0.1417 | 4.16 | 0.5954 | 化学制药 | +自选 | 15:00:00 |
91 | 300452 | 山河药辅 | +0.41% | 17.15 | 17.11 | 17.16 | 16.95 | 17.15 | 1928430 | 1.036 | +0.41% | +0.35% | +0.47% | +0.41% | +0.06% | +1.78% | 0.2284 | 4.00 | 0.9228 | 化学制药 | +自选 | 15:00:00 |
92 | 300497 | 富祥药业 | -1.14% | 12.98 | 13.21 | 13.27 | 12.93 | 12.98 | 6675388 | 1.494 | -0.08% | +0.08% | -0.31% | -1.14% | -1.44% | +2.45% | 0.3177 | 2.81 | 0.9018 | 化学制药 | +自选 | 15:00:00 |
93 | 300558 | 贝达药业 | +0.38% | 58.08 | 57.87 | 58.57 | 56.85 | 58.08 | 2642557 | 0.637 | +0.07% | -0.15% | -0.07% | +0.38% | +1.89% | +5.72% | 0.4842 | 3.00 | 1.4673 | 化学制药 | +自选 | 15:00:00 |
94 | 300573 | 兴齐眼药 | +1.37% | 131.78 | 129.99 | 134.28 | 128.00 | 131.78 | 1946389 | 2.861 | +0.21% | +0.12% | +0.36% | +1.37% | +1.76% | +0.06% | 0.2308 | 4.15 | 0.9675 | 化学制药 | +自选 | 15:00:00 |
95 | 300583 | 赛托生物 | -1.86% | 24.81 | 25.91 | 26.00 | 24.75 | 24.81 | 992540 | 0.951 | +0.08% | -0.04% | -0.48% | -1.86% | -1.70% | -1.12% | 0.3841 | 2.44 | 0.9467 | 化学制药 | +自选 | 15:00:00 |
96 | 300584 | 海辰药业 | -1.34% | 24.36 | 24.89 | 24.89 | 24.30 | 24.36 | 1325800 | 2.070 | +0.04% | -0.04% | -0.20% | -1.34% | -2.72% | -2.40% | 0.2028 | 4.26 | 0.8727 | 化学制药 | +自选 | 15:00:00 |
97 | 300630 | 普利制药 | -1.74% | 27.71 | 28.01 | 28.18 | 27.37 | 27.71 | 5068770 | 1.575 | +0.04% | 0.00% | +0.11% | -1.74% | +3.01% | +1.61% | 0.3008 | 3.18 | 0.9662 | 化学制药 | +自选 | 15:00:00 |
98 | 300636 | 同和药业 | -1.59% | 13.01 | 13.14 | 13.29 | 13.00 | 13.01 | 2696390 | 0.931 | -0.08% | -0.08% | +0.08% | -1.59% | -0.69% | -0.54% | 0.2348 | 4.29 | 1.0175 | 化学制药 | +自选 | 15:00:00 |
99 | 300702 | 天宇股份 | -1.63% | 23.48 | 23.99 | 24.08 | 23.32 | 23.48 | 1719500 | 0.822 | -0.04% | -0.21% | -0.09% | -1.63% | -1.47% | -0.47% | 0.2957 | 2.93 | 0.8752 | 化学制药 | +自选 | 15:00:00 |
100 | 300705 | 九典制药 | -0.66% | 27.12 | 27.03 | 27.40 | 26.75 | 27.12 | 2074620 | 0.972 | +0.26% | +0.33% | +0.48% | -0.66% | +3.24% | +3.75% | 0.1972 | 3.76 | 0.7490 | 化学制药 | +自选 | 15:00:00 |